20:18:37Brasil
Cripto
Cripto: preços ao vivo e variação diária, atualizados ao longo do dia.
| # | Nome | Preço | Variação diária% | 7d | Cap. de mercado | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 403 |  ReRE/USD |
0,219572 USD | +0,37% | -22,86% | $35,04 M | $6,03 M | |
| 404 |  XYOXYO/USD |
0,00252 USD | -0,18% | -12,81% | $34,95 M | $2,62 M | |
| 405 |  PolymeshPOLYX/USD |
0,026288 USD | +3,69% | -10,20% | $35,22 M | $854,09 K | |
| 406 |  GOHOMEGOHOME/USD |
69,7588 USD | -0,75% | -6,75% | $34,87 M | $215,11 K | |
| 407 |  Infinity GroundAIN/USD |
0,108885 USD | -4,92% | -29,25% | $34,73 M | $2,26 M | |
| 409 |  BUSDBUSD/USD |
0,999798 USD | +0,10% | +0,05% | $34,41 M | $1,74 M | |
| 410 |  aelfELF/USD |
0,041074 USD | -1,43% | -0,59% | $34,14 M | $2,91 M | |
| 411 |  SanctumCLOUD/USD |
0,068333 USD | +3,56% | +56,06% | $34,08 M | $16,17 M | |
| 412 |  MarsCoinMARSCOIN/USD |
0,034043 USD | +1,39% | -15,76% | $34,04 M | $11,98 M | |
| 413 |  Brett (Based)BRETT/USD |
0,003395 USD | +7,96% | -6,24% | $33,95 M | $2,45 M | |
| 414 |  BOOK OF MEMEBOME/USD |
0,000492 USD | +2,65% | -17,63% | $33,89 M | $6,67 M | |
| 415 |  RequestREQ/USD |
0,042298 USD | +6,26% | -9,57% | $33,70 M | $1,95 M | |
| 416 |  NexusNEX/USD |
0,000001 USD | +3,15% | -3,10% | $33,59 M | $324,60 K | |
| 417 |  STONK (stonkfun.xyz)STONK/USD |
0,043282 USD | +13,79% | -1,77% | $33,51 M | $5,07 M | |
| 418 |  ChainOpera AICOAI/USD |
0,178399 USD | +4,08% | -15,34% | $33,54 M | $2,53 M | |
| 419 |  AmpleforthAMPL/USD |
1,182 USD | +4,48% | -2,16% | $33,42 M | $1,69 | |
| 420 |  MultiBank GroupMBG/USD |
0,101249 USD | +0,11% | -1,57% | $33,33 M | $5,15 M | |
| 421 |  Verified EmeraldsVEREM/USD |
13,3241 USD | +6,61% | -12,31% | $33,31 M | $190,27 K | |
| 422 |  SPACE IDID/USD |
0,021294 USD | +3,96% | -17,38% | $33,16 M | $2,69 M | |
| 423 |  Liquity BOLDBOLD/USD |
0,998711 USD | +0,10% | +0,17% | $33,10 M | $789,18 K | |
| 424 |  ToshiTOSHI/USD |
0,000079 USD | +5,26% | -16,68% | $33,08 M | $2,82 M | |
| 425 |  CasperCSPR/USD |
0,001849 USD | +18,58% | -8,63% | $32,29 M | $9,53 M | |
| 426 |  KUB CoinKUB/USD |
0,475089 USD | +4,09% | -10,36% | $32,77 M | $148,79 K | |
| 427 |  DolphinPOD/USD |
0,387088 USD | +6,38% | -14,00% | $32,76 M | $2,04 M | |
| 428 |  BerachainBERA/USD |
0,089319 USD | -2,07% | -14,22% | $32,68 M | $77,32 M | |
| 429 |  SnekSNEK/USD |
0,000437 USD | +8,01% | -6,19% | $32,61 M | $790,28 K | |
| 430 |  OpenGradientOPG/USD |
0,136654 USD | +1,34% | +13,95% | $32,53 M | $7,77 M | |
| 431 |  SiacoinSC/USD |
0,000581 USD | +4,83% | -12,98% | $32,57 M | $2,26 M | |
| 432 |  AnkrANKR/USD |
0,003249 USD | +2,93% | -14,13% | $32,49 M | $3,92 M | |
| 433 |  LiskLSK/USD |
0,149568 USD | +10,53% | -12,50% | $32,22 M | $14,54 M | |
| 434 |  Lista DAOLISTA/USD |
0,068019 USD | +3,27% | -4,76% | $32,18 M | $1,58 M | |
| 435 |  MetaplexMPLX/USD |
0,06693 USD | +8,44% | -6,79% | $31,48 M | $13,58 M | |
| 436 |  MangoMNGO/USD |
0,028565 USD | +0,54% | -12,16% | $31,92 M | $31,21 | |
| 437 |  Data NetworkDATA/USD |
0,088239 USD | +2,23% | -18,53% | $31,89 M | $10,98 M | |
| 438 |  XPIN NetworkXPIN/USD |
0,000684 USD | +1,97% | -1,61% | $31,82 M | $1,22 M | |
| 439 |  Swarm NetworkTRUTH/USD |
0,015157 USD | -6,38% | -3,48% | $31,61 M | $1,28 M | |
| 440 |  Across ProtocolACX/USD |
0,043279 USD | -0,20% | -3,48% | $31,46 M | $60,31 K | |
| 441 |  PaycoinPCI/USD |
0,029245 USD | -5,73% | -12,16% | $31,35 M | $692,03 K | |
| 442 |  EuriteEURI/USD |
1,1004 USD | +0,09% | -1,39% | $31,37 M | $7,40 M | |
| 443 |  DODODODO/USD |
0,031112 USD | -2,93% | +40,69% | $31,11 M | $10,12 M | |
| 444 |  ssv.networkSSV/USD |
1,8914 USD | +5,38% | -12,80% | $30,87 M | $5,64 M | |
| 445 |  LCXLCX/USD |
0,032406 USD | +4,35% | -18,55% | $30,76 M | $577,97 K | |
| 446 |  LUSDLUSD/USD |
0,999468 USD | -0,01% | +0,04% | $30,76 M | $4,69 K | |
| 447 |  BNB Standard Corporation Tokenized bStocksBNCB/USD |
3,8059 USD | +2,33% | -22,09% | $30,70 M | $12,87 M | |
| 448 |  NVIDIA Tokenized Stock (Ondo)NVDAON/USD |
166,17 USD | +4,49% | -10,79% | $30,67 M | $4,66 M | |
| 449 |  Mask NetworkMASK/USD |
0,306628 USD | +5,03% | -14,88% | $30,66 M | $2,01 M | |
| 450 |  OpenLedgerOPEN/USD |
0,087837 USD | +4,94% | -1,91% | $30,50 M | $4,22 M | |
| 451 |  NotInEmploymentEducationTrainingNEET/USD |
0,030386 USD | +9,20% | +24,63% | $30,38 M | $1,19 M | |
| 452 |  DAPPOSDOS/USD |
0,150536 USD | +1,97% | -24,72% | $30,11 M | $6,79 M | |
| 453 |  AlloraALLO/USD |
0,150732 USD | -0,30% | +3,81% | $30,22 M | $12,63 M | |
| 454 |  Mog CoinMOG/USD |
0,00 USD | +6,63% | -15,00% | $30,13 M | $4,89 M | |
| 455 |  AztecAZTEC/USD |
0,010462 USD | +4,00% | -16,74% | $30,13 M | $2,22 M | |
| 456 |  iExec RLCRLC/USD |
0,345621 USD | +4,82% | -16,23% | $30,07 M | $3,21 M | |
| 457 |  DEAPcoinDEP/USD |
0,001006 USD | +1,21% | +0,39% | $30,04 M | $100,40 K | |
| 458 |  NotcoinNOT/USD |
0,000302 USD | +7,12% | -3,04% | $29,99 M | $2,96 M | |
| 459 |  GravityG/USD |
0,002671 USD | +5,13% | -9,04% | $29,93 M | $2,71 M | |
| 460 |  Vanta NetworkVANTA/USD |
6,934 USD | +7,01% | -7,34% | $29,78 M | $579,26 K | |
| 461 |  FlowFLOW/USD |
0,017416 USD | +2,50% | -11,68% | $29,66 M | $2,28 M | |
| 462 |  VVS FinanceVVS/USD |
0,000001 USD | +0,97% | -9,83% | $29,65 M | $586,20 K | |
| 463 |  RoninRON/USD |
0,038169 USD | +4,29% | -14,31% | $29,48 M | $626,29 K | |
| 464 |  AudieraBEAT/USD |
0,08081 USD | +5,25% | -5,07% | $29,44 M | $5,13 M | |
| 465 |  COINDEPOCOINDEPO/USD |
0,117135 USD | -0,10% | +0,79% | $29,32 M | $2,99 M | |
| 466 |  BASBAS/USD |
0,011701 USD | +1,39% | -14,12% | $29,25 M | $1,16 M | |
| 467 |  ChainbaseC/USD |
0,063372 USD | +1,32% | -11,64% | $29,18 M | $2,64 M | |
| 468 |  Moca NetworkMOCA/USD |
0,006119 USD | +0,45% | -14,55% | $29,09 M | $2,82 M | |
| 469 |  StatusSNT/USD |
0,006015 USD | +9,68% | -9,53% | $28,94 M | $11,38 M | |
| 470 |  Peanut the SquirrelPNUT/USD |
0,028942 USD | +4,62% | -11,93% | $28,94 M | $5,16 M | |
| 471 |  VergeXVG/USD |
0,001752 USD | +4,45% | -8,98% | $28,95 M | $589,19 K | |
| 472 |  HashKey Platform TokenHSK/USD |
0,083795 USD | -0,67% | -0,95% | $28,91 M | $622,41 K | |
| 473 |  KeetaKTA/USD |
0,045326 USD | +5,87% | -10,08% | $28,84 M | $552,46 K | |
| 474 |  MubarakMUBARAK/USD |
0,028704 USD | +1,35% | -26,85% | $28,70 M | $7,27 M | |
| 475 |  Fractal BitcoinFB/USD |
0,259097 USD | +11,49% | -13,80% | $28,56 M | $340,80 K | |
| 476 |  Loaded LionsLION/USD |
0,00092 USD | +2,35% | -12,95% | $28,38 M | $34,58 K | |
| 477 |  Collect on FanableCOLLECT/USD |
0,025018 USD | +5,71% | +8,51% | $28,35 M | $9,29 M | |
| 478 | AIArtificial InuAI/USD | 0,028333 USD | +41,96% | -1,93% | $28,33 M | $1,72 M | |
| 479 |  AIVIVEAVV/USD |
0,002821 USD | -2,27% | -38,62% | $28,21 M | $303,28 K | |
| 480 |  USDKUSDK/USD |
0,986255 USD | -1,04% | -0,60% | $28,21 M | – | |
| 481 |  NillionNIL/USD |
0,050496 USD | +5,42% | -10,72% | $28,19 M | $13,35 M | |
| 482 |  ArkARK/USD |
0,14066 USD | +2,86% | -7,36% | $28,20 M | $783,65 K | |
| 483 |  BSquared NetworkB2/USD |
0,41657 USD | +6,36% | +8,22% | $28,06 M | $2,86 M | |
| 484 |  Pirate ChainARRR/USD |
0,142901 USD | +2,32% | -20,91% | $28,04 M | $60,66 K | |
| 485 |  Ontology GasONG/USD |
0,057768 USD | +4,97% | -6,18% | $28,04 M | $629,22 K | |
| 486 |  Popcat (SOL)POPCAT/USD |
0,0286 USD | +5,66% | -15,60% | $28,03 M | $5,45 M | |
| 487 |  Victoria VRVR/USD |
0,001663 USD | -0,00% | +0,01% | $27,94 M | $1,02 M | |
| 488 |  RaveDAORAVE/USD |
0,103402 USD | +2,24% | -18,57% | $27,94 M | $2,46 M | |
| 489 | ARCAI Rig ComplexARC/USD | 0,027907 USD | +6,79% | -15,57% | $27,91 M | $1,35 M | |
| 490 |  Intel tokenized stock (xStock)INTCX/USD |
58,9445 USD | +3,84% | +5,43% | $27,81 M | $5,03 M | |
| 491 |  Rocket PoolRPL/USD |
1,2083 USD | +4,93% | -8,06% | $27,74 M | $7,64 M | |
| 492 |  OrbsORBS/USD |
0,006286 USD | -2,22% | +7,70% | $27,65 M | $5,50 M | |
| 493 |  VerantaAVNT/USD |
0,071081 USD | +3,45% | -10,65% | $27,58 M | $4,90 M | |
| 494 |  Electronic USDEUSD/USD |
1,0005 USD | +0,22% | +0,12% | $27,51 M | $64,32 K | |
| 495 |  Uquid CoinUQC/USD |
2,74 USD | +0,08% | -0,20% | $27,40 M | $40,43 K | |
| 496 |  REALASSET/USD |
0,155532 USD | +0,27% | -7,43% | $27,38 M | $139,87 K | |
| 497 | MUONMicron Technology Tokenized Stock (Ondo)MUON/USD | 773,97 USD | +2,64% | +12,54% | $27,26 M | $3,64 M | |
| 498 |  SuccinctPROVE/USD |
0,139552 USD | +2,28% | -20,07% | $27,21 M | $6,59 M | |
| 499 |  SynapseSYN/USD |
0,114697 USD | +4,56% | -17,07% | $27,11 M | $5,09 M | |
| 500 |  BandBAND/USD |
0,14585 USD | +2,33% | -14,37% | $27,08 M | $989,58 K |
Toque na estrela ao lado de um nome para adicioná-lo aqui.