18:40:17Brasil
Cripto
Cripto: preços ao vivo e variação diária, atualizados ao longo do dia.
| # | Nome | Preço | Variação diária% | 7d | Cap. de mercado | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 302 |  WormholeW/USD |
0,008502 USD | -0,55% | -19,65% | $57,81 M | $166,25 M | |
| 303 |  Xiaomi Tokenized Stock (xStock)XIAOX/USD |
3,4307 USD | 0,00% | +1,41% | $57,69 M | – | |
| 304 |  Impossible Cloud NetworkICNT/USD |
0,227242 USD | -4,20% | -39,26% | $57,49 M | $2,89 M | |
| 305 |  RitualRITUAL/USD |
0,031561 USD | -2,58% | -22,52% | $56,81 M | $2,44 M | |
| 306 |  MegaETHMEGA/USD |
0,049758 USD | +10,06% | -0,54% | $56,22 M | $31,66 M | |
| 307 |  DoubleZero2Z/USD |
0,016101 USD | +2,84% | -19,41% | $55,89 M | $3,36 M | |
| 308 |  WINkLinkWIN/USD |
0,000055 USD | +5,70% | -16,53% | $54,97 M | $27,28 M | |
| 309 |  ECOMIOMI/USD |
0,000193 USD | +9,55% | -8,78% | $54,64 M | $1,97 M | |
| 310 |  LivepeerLPT/USD |
1,0989 USD | +3,44% | -16,58% | $54,60 M | $4,22 M | |
| 311 |  XPR NetworkXPR/USD |
0,00179 USD | -1,44% | +6,10% | $54,47 M | $3,19 M | |
| 312 |  VeloVELO/USD |
0,003085 USD | +3,19% | -10,46% | $54,18 M | $3,20 M | |
| 313 |  USD.AICHIP/USD |
0,027002 USD | +4,16% | -17,86% | $54,00 M | $10,71 M | |
| 314 |  AI Analysis TokenAIAT/USD |
0,365543 USD | +1,02% | -2,74% | $53,51 M | $387,79 K | |
| 315 |  AcurastACU/USD |
0,119869 USD | +5,12% | +3,06% | $53,49 M | $2,02 M | |
| 316 |  Strategy Stretch Preferred Tokenized Stock (Ondo)STRCON/USD |
105,33 USD | -1,16% | -0,81% | $53,20 M | $392,60 K | |
| 317 |  PurrPURR/USD |
0,088971 USD | +14,58% | -6,66% | $52,97 M | $1,49 M | |
| 318 |  Pop Mart International Tokenized Stock (xStock)POPMTX/USD |
19,0466 USD | 0,00% | +4,41% | $52,73 M | – | |
| 319 |  CoW ProtocolCOW/USD |
0,091245 USD | +3,99% | -13,05% | $52,67 M | $3,01 M | |
| 320 |  TronBankTBK/USD |
0,195259 USD | +4,83% | -8,32% | $52,41 M | $284,29 K | |
| 321 |  KusamaKSM/USD |
2,7442 USD | +3,43% | -11,69% | $52,56 M | $1,34 M | |
| 322 |  DigiByteDGB/USD |
0,002759 USD | +3,39% | -16,58% | $51,22 M | $2,13 M | |
| 323 |  NesaNES/USD |
0,168296 USD | +29,65% | +8,23% | $50,25 M | $12,39 M | |
| 324 |  ABAB/USD |
0,000513 USD | -0,61% | -1,38% | $50,69 M | $518,53 K | |
| 325 |  SynthetixSNX/USD |
0,146966 USD | +2,16% | -9,01% | $50,63 M | $5,11 M | |
| 326 |  Rootstock Infrastructure FrameworkRIF/USD |
0,050436 USD | +4,20% | -10,47% | $50,44 M | $7,31 M | |
| 327 |  Theta FuelTFUEL/USD |
0,006648 USD | +1,48% | -9,07% | $50,07 M | $555,51 K | |
| 328 |  Intel Tokenized bStocksINTCB/USD |
58,2279 USD | +2,76% | +4,03% | $50,11 M | $13,24 M | |
| 329 |  QubicQUBIC/USD |
0,00 USD | +2,77% | -9,01% | $49,68 M | $875,13 K | |
| 330 |  Micron Technology Tokenized bStocksMUB/USD |
765,91 USD | +2,44% | +11,61% | $49,46 M | $10,30 M | |
| 331 |  AmpAMP/USD |
0,000544 USD | +8,56% | -15,01% | $48,88 M | $11,05 M | |
| 332 |  ZetaChainZETA/USD |
0,028523 USD | +2,96% | -16,65% | $48,61 M | $3,14 M | |
| 333 |  EVAA ProtocolEVAA/USD |
2,7241 USD | +83,23% | +157,35% | $48,64 M | $90,54 M | |
| 334 |  ZIG FinanceZIG/USD |
0,034339 USD | +1,54% | -12,57% | $48,38 M | $37,34 M | |
| 335 |  GoPlus SecurityGPS/USD |
0,008248 USD | +7,17% | +5,20% | $48,33 M | $38,75 M | |
| 336 |  TargonSN4/USD |
10,9155 USD | +6,77% | -17,08% | $48,19 M | $499,49 K | |
| 337 |  Trusta.AITA/USD |
0,117382 USD | -1,48% | +24,21% | $47,87 M | $5,14 M | |
| 339 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON/USD |
755,84 USD | +0,43% | +1,77% | $47,25 M | $1,13 M | |
| 340 |  ShareXSHARE/USD |
2,6287 USD | -0,06% | -2,46% | $47,32 M | $1,14 M | |
| 341 |  Banana For ScaleBANANAS31/USD |
0,004679 USD | +12,01% | -18,38% | $46,79 M | $13,38 M | |
| 342 |  SparkSPK/USD |
0,013411 USD | -1,12% | -14,78% | $46,42 M | $4,98 M | |
| 343 |  VeThor TokenVTHO/USD |
0,000442 USD | -0,07% | -12,97% | $46,21 M | $3,05 M | |
| 344 |  Official Melania MemeMELANIA/USD |
0,046225 USD | +1,40% | -19,86% | $46,22 M | $4,85 M | |
| 345 |  OreORE/USD |
92,5753 USD | +19,28% | -19,80% | $45,99 M | $1,15 M | |
| 346 |  Baby Doge CoinBABYDOGE/USD |
0,00 USD | +3,56% | -13,94% | $45,94 M | $1,96 M | |
| 347 |  AleoALEO/USD |
0,029121 USD | -0,33% | -9,46% | $45,76 M | $1,39 M | |
| 348 |  Tencent Tokenized Stock (xStock)TCENTX/USD |
48,8709 USD | -1,27% | -9,81% | $44,34 M | – | |
| 349 |  SushiSwapSUSHI/USD |
0,154369 USD | +5,66% | -12,15% | $44,28 M | $8,75 M | |
| 350 |  Merlin ChainMERL/USD |
0,030909 USD | -0,74% | -1,79% | $44,19 M | $10,41 M | |
| 351 |  SeekerSKR/USD |
0,008835 USD | +0,39% | -27,14% | $44,08 M | $4,74 M | |
| 352 |  ThresholdT/USD |
0,00395 USD | +2,30% | -13,42% | $44,06 M | $2,59 M | |
| 353 |  EscoinTokenELG/USD |
0,279638 USD | -1,33% | -2,26% | $43,94 M | $256,11 K | |
| 354 |  BabylonBABY/USD |
0,008385 USD | +1,45% | -20,27% | $43,60 M | $4,39 M | |
| 355 |  NEXPACENXPC/USD |
0,13513 USD | +1,79% | -6,89% | $43,26 M | $4,17 M | |
| 356 |  Jelly-My-JellyJELLYJELLY/USD |
0,042711 USD | +9,33% | +7,24% | $42,71 M | $5,53 M | |
| 357 |  StorX NetworkSRX/USD |
0,051206 USD | -0,48% | -4,02% | $42,71 M | $1,12 M | |
| 358 |  SomniaSOMI/USD |
0,148874 USD | +5,22% | -7,76% | $42,73 M | $2,18 M | |
| 359 |  LineaLINEA/USD |
0,001898 USD | +6,35% | -9,20% | $42,45 M | $13,73 M | |
| 360 |  SuperTrustSUT/USD |
0,223741 USD | +1,63% | -2,89% | $42,15 M | $137,87 K | |
| 361 |  HeliumHNT/USD |
0,225096 USD | +5,84% | -25,87% | $41,94 M | $8,36 M | |
| 362 |  KAITOKAITO/USD |
0,173333 USD | +0,83% | -15,69% | $41,84 M | $11,98 M | |
| 363 |  Bio ProtocolBIO/USD |
0,016445 USD | +2,39% | -14,30% | $41,70 M | $12,08 M | |
| 364 |  TurboTURBO/USD |
0,000604 USD | +5,07% | -15,18% | $41,66 M | $7,51 M | |
| 365 |  Nervos NetworkCKB/USD |
0,000834 USD | +4,12% | -11,74% | $41,60 M | $2,49 M | |
| 366 |  CentrifugeCFG/USD |
0,07176 USD | +3,76% | -22,05% | $41,42 M | $5,18 M | |
| 367 |  io.netIO/USD |
0,096033 USD | +2,25% | -16,40% | $41,22 M | $66,04 M | |
| 368 |  StraitsX USDXUSD/USD |
0,999867 USD | +0,01% | +0,02% | $41,13 M | $7,95 M | |
| 369 |  AxelarAXL/USD |
0,032754 USD | +3,98% | -7,16% | $41,12 M | $4,81 M | |
| 370 |  Aegis YUSDYUSD/USD |
0,999099 USD | +0,01% | +0,05% | $40,62 M | $28,05 K | |
| 371 |  Cash CatCASHCAT/USD |
0,040377 USD | +0,92% | -44,54% | $40,38 M | $10,38 M | |
| 372 |  NanoXNO/USD |
0,300773 USD | +3,43% | -1,24% | $40,08 M | $117,93 K | |
| 373 |  ArciumARX/USD |
0,191905 USD | -2,90% | -9,38% | $40,08 M | $5,93 M | |
| 374 |  ConcordiumCCD/USD |
0,003122 USD | +8,02% | -2,71% | $39,92 M | $134,93 K | |
| 375 |  LombardBARD/USD |
0,100416 USD | -13,94% | -8,49% | $39,82 M | $23,90 M | |
| 376 |  CreditcoinCTC/USD |
0,072227 USD | +1,18% | -9,84% | $39,69 M | $2,92 M | |
| 377 |  Holoworld AIHOLO/USD |
0,04578 USD | +4,84% | -13,04% | $39,68 M | $1,03 M | |
| 378 |  AstarASTR/USD |
0,004479 USD | +2,58% | -10,51% | $39,55 M | $849,71 K | |
| 379 |  Folks FinanceFOLKS/USD |
2,1418 USD | -0,80% | -11,36% | $39,25 M | $766,02 K | |
| 380 |  Alchemy PayACH/USD |
0,003743 USD | +2,45% | -12,37% | $38,50 M | $2,55 M | |
| 381 |  VenusXVS/USD |
2,3336 USD | +4,14% | -15,07% | $38,47 M | $2,79 M | |
| 382 |  Enjin CoinENJ/USD |
0,018964 USD | +2,41% | -15,94% | $38,26 M | $3,83 M | |
| 383 |  FrankencoinZCHF/USD |
1,1872 USD | -0,16% | -2,28% | $38,03 M | $285,54 K | |
| 384 |  SKYAISKYAI/USD |
0,038037 USD | +11,20% | +7,87% | $38,04 M | $11,37 M | |
| 385 |  DuskDUSK/USD |
0,061963 USD | +1,48% | -13,86% | $38,08 M | $4,34 M | |
| 386 |  ComedianBAN/USD |
0,037756 USD | +0,48% | -14,09% | $37,75 M | $2,80 M | |
| 387 |  Open CampusEDU/USD |
0,043803 USD | +7,32% | +1,69% | $37,70 M | $1,91 M | |
| 388 |  OasisROSE/USD |
0,004617 USD | +3,53% | -15,42% | $37,51 M | $2,00 M | |
| 389 |  IrysIRYS/USD |
0,014548 USD | +3,44% | -18,53% | $37,34 M | $12,02 M | |
| 390 |  OntologyONT/USD |
0,037334 USD | +2,46% | -6,94% | $37,33 M | $3,78 M | |
| 391 |  TellorTRB/USD |
13,1726 USD | +4,46% | -12,88% | $37,33 M | $8,60 M | |
| 392 |  AbeyABEY/USD |
0,03561 USD | -1,42% | -5,80% | $37,21 M | $6,78 K | |
| 393 |  EspressoESP/USD |
0,070805 USD | +4,40% | -5,72% | $36,86 M | $2,00 M | |
| 394 |  VitalumVAM/USD |
0,108177 USD | +0,55% | -14,09% | $36,75 M | $575,17 K | |
| 395 |  CeloCELO/USD |
0,059776 USD | +3,36% | -6,42% | $36,46 M | $3,14 M | |
| 396 |  Invesco QQQ Tokenized ETF (Ondo)QQQON/USD |
679,00 USD | +0,66% | +3,14% | $36,38 M | $1,72 M | |
| 397 |  KavaKAVA/USD |
0,033015 USD | +0,64% | -51,47% | $35,75 M | $30,35 M | |
| 398 |  BIMBIM/USD |
1,194 USD | +2,21% | -18,33% | $35,82 M | $173,02 K | |
| 399 |  HumanityH/USD |
0,016937 USD | -0,39% | -67,22% | $35,81 M | $5,66 M | |
| 400 |  Celo DollarCUSD/USD |
1,0004 USD | +0,03% | +0,08% | $35,57 M | $37,92 K | |
| 401 |  AltlayerALT/USD |
0,00467 USD | +2,45% | -11,04% | $35,53 M | $10,99 M | |
| 402 |  XYOXYO/USD |
0,002546 USD | -1,10% | -11,93% | $35,31 M | $2,86 M |
Toque na estrela ao lado de um nome para adicioná-lo aqui.